Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGALIn the Money | $38.50In the Money | $43.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $36.00In the Money | $41.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $33.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GGALIn the Money | $31.00In the Money | $36.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GGALIn the Money | $29.00In the Money | $34.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GGALOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
GGALIn the Money | $26.50In the Money | $31.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | GGALOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GGALIn the Money | $25.70In the Money | $28.80In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 127In the Money | GGALOut of the Money | ---Out of the Money | $3.50Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GGALIn the Money | $22.50In the Money | $27.00In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | GGALOut of the Money | $0.70Out of the Money | $3.80Out of the Money | $3.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GGALIn the Money | $20.50In the Money | $25.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GGALOut of the Money | ---Out of the Money | $4.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GGALIn the Money | $18.60In the Money | $23.50In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 54In the Money | GGALOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GGALIn the Money | $15.00In the Money | $20.00In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 42In the Money | GGALOut of the Money | $1.05Out of the Money | $5.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GGALIn the Money | $12.10In the Money | $16.20In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 264In the Money | GGALOut of the Money | $3.20Out of the Money | $7.80Out of the Money | $5.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
GGALUnderlying issue's last price | $9.10Underlying issue's last price | $13.90Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,357Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GGALUnderlying issue's last price | $5.10Underlying issue's last price | $9.80Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GGALNear the Money | $9.20Near the Money | $11.90Near the Money | $10.39Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | GGALIn the Money | $8.10In the Money | $12.50In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GGALOut of the Money | $5.50Out of the Money | $9.90Out of the Money | $9.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | GGALIn the Money | $11.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $4.20Out of the Money | $8.10Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | GGALIn the Money | $14.00In the Money | $19.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GGALOut of the Money | $2.85Out of the Money | $7.40Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GGALIn the Money | $18.00In the Money | $23.00In the Money | $19.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GGALOut of the Money | $1.80Out of the Money | $6.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GGALIn the Money | $21.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $1.05Out of the Money | $5.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GGALIn the Money | $26.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |