Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGALIn the Money | $47.00In the Money | $52.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $44.50In the Money | $49.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $42.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GGALIn the Money | $39.50In the Money | $44.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GGALIn the Money | $37.00In the Money | $42.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GGALOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
GGALIn the Money | $35.00In the Money | $40.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | GGALOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GGALIn the Money | $33.90In the Money | $37.30In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 125In the Money | GGALOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GGALIn the Money | $30.50In the Money | $35.50In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | GGALOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $3.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GGALIn the Money | $28.50In the Money | $33.40In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GGALOut of the Money | ---Out of the Money | $4.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GGALIn the Money | $26.60In the Money | $31.40In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | GGALOut of the Money | ---Out of the Money | $4.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GGALIn the Money | $22.50In the Money | $27.40In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 42In the Money | GGALOut of the Money | ---Out of the Money | $3.80Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GGALIn the Money | $19.00In the Money | $24.00In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 263In the Money | GGALOut of the Money | $1.05Out of the Money | $5.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
GGALIn the Money | $17.10In the Money | $19.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1,322In the Money | GGALOut of the Money | $2.55Out of the Money | $7.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GGALIn the Money | $13.00In the Money | $18.00In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 174In the Money | GGALOut of the Money | $4.70Out of the Money | $9.40Out of the Money | $6.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GGALUnderlying issue's last price | $11.20Underlying issue's last price | $14.60Underlying issue's last price | $14.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 862Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GGALUnderlying issue's last price | $7.10Underlying issue's last price | $11.80Underlying issue's last price | $8.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
GGALOut of the Money | $9.90Out of the Money | $12.10Out of the Money | $12.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | GGALIn the Money | $10.10In the Money | $14.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GGALOut of the Money | $7.20Out of the Money | $10.00Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GGALIn the Money | $13.00In the Money | $18.00In the Money | $19.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GGALOut of the Money | $6.00Out of the Money | $10.30Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GGALIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $4.40Out of the Money | $7.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GGALIn the Money | $20.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $3.10Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GGALIn the Money | $24.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $2.15Out of the Money | $6.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GGALIn the Money | $28.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |