Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGALIn the Money | $27.70In the Money | $32.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $26.20In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $25.20In the Money | $29.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GGALIn the Money | $24.20In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GGALIn the Money | $22.70In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
GGALIn the Money | $21.90In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $20.90In the Money | $24.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
GGALIn the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GGALIn the Money | $17.90In the Money | $22.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GGALIn the Money | $16.30In the Money | $20.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
GGALIn the Money | $15.30In the Money | $19.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
GGALIn the Money | $14.30In the Money | $18.80In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
GGALIn the Money | $12.80In the Money | $17.30In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 55In the Money | GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GGALIn the Money | $11.40In the Money | $15.80In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
GGALIn the Money | $10.40In the Money | $14.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | GGALOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
GGALIn the Money | $9.40In the Money | $13.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GGALIn the Money | $8.00In the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | GGALOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 1Out of the Money | 326Out of the Money | |
GGALIn the Money | $6.50In the Money | $11.00In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GGALIn the Money | $6.90In the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 279In the Money | GGALOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
GGALIn the Money | $6.00In the Money | $9.00In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 18In the Money | GGALOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
GGALIn the Money | $5.10In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | GGALOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GGALIn the Money | $4.40In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 229In the Money | GGALOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,635Out of the Money | |
GGALIn the Money | $3.60In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | GGALOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
GGALIn the Money | $2.90In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10,957In the Money | GGALNear the Money | $0.00Near the Money | $1.60Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 590Near the Money | |
GGALIn the Money | $2.20In the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | GGALNear the Money | $0.70Near the Money | $2.20Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
GGALUnderlying issue's last price | $1.40Underlying issue's last price | $2.85Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | GGALUnderlying issue's last price | $0.00Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
GGALNear the Money | $1.40Near the Money | $2.25Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | GGALIn the Money | $1.80In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
GGALNear the Money | $0.75Near the Money | $1.85Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | GGALIn the Money | $2.25In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 427In the Money | |
GGALNear the Money | $0.65Near the Money | $1.35Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 7,009Near the Money | GGALIn the Money | $2.95In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
GGALOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | GGALIn the Money | $2.20In the Money | $6.40In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
GGALOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,494Out of the Money | GGALIn the Money | $2.85In the Money | $7.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GGALOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GGALIn the Money | $3.80In the Money | $8.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GGALOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | GGALIn the Money | $4.90In the Money | $9.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GGALOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | GGALIn the Money | $5.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GGALIn the Money | $6.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GGALIn the Money | $7.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GGALIn the Money | $8.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 3Out of the Money | 201Out of the Money | GGALIn the Money | $10.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GGALIn the Money | $15.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GGALIn the Money | $20.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |