Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGALIn the Money | $29.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $24.30In the Money | $28.50In the Money | $22.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $19.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $14.50In the Money | $18.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $13.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $12.60In the Money | $16.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GGALIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GGALIn the Money | $10.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.35Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GGALIn the Money | $9.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
GGALIn the Money | $9.10In the Money | $12.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GGALOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GGALIn the Money | $7.90In the Money | $11.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,579Out of the Money | |
GGALIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
GGALIn the Money | $6.40In the Money | $8.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.93Out of the Money | $-0.49Out of the Money | 2Out of the Money | 416Out of the Money | |
GGALIn the Money | $7.40In the Money | $8.30In the Money | $7.30In the Money | $0.30In the Money | 10In the Money | 219In the Money | GGALOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.41Out of the Money | 75Out of the Money | 763Out of the Money | |
GGALUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.24Underlying issue's last price | $0.74Underlying issue's last price | 52Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | GGALUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $-0.01Underlying issue's last price | 13Underlying issue's last price | 515Underlying issue's last price |
GGALOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.50Out of the Money | 785Out of the Money | 197Out of the Money | GGALIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.65Out of the Money | 25Out of the Money | 53Out of the Money | GGALIn the Money | $9.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 40Out of the Money | 14Out of the Money | GGALIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GGALIn the Money | $16.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GGALIn the Money | $21.90In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |