Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGALIn the Money | $32.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $27.00In the Money | $31.70In the Money | $22.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $22.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $17.50In the Money | $21.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GGALOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $16.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $15.30In the Money | $19.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GGALIn the Money | $14.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GGALIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GGALIn the Money | $12.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
GGALIn the Money | $11.60In the Money | $15.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $-0.36Out of the Money | 1Out of the Money | 31Out of the Money | |
GGALIn the Money | $10.70In the Money | $14.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,579Out of the Money | |
GGALIn the Money | $10.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
GGALIn the Money | $8.90In the Money | $12.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-0.50Out of the Money | 18Out of the Money | 417Out of the Money | |
GGALIn the Money | $8.30In the Money | $11.00In the Money | $9.40In the Money | $2.10In the Money | 41In the Money | 223In the Money | GGALOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.50Out of the Money | 23Out of the Money | 757Out of the Money | |
GGALUnderlying issue's last price | $5.80Underlying issue's last price | $6.30Underlying issue's last price | $6.26Underlying issue's last price | $2.02Underlying issue's last price | 17Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | GGALUnderlying issue's last price | $0.55Underlying issue's last price | $1.85Underlying issue's last price | $1.50Underlying issue's last price | $-1.50Underlying issue's last price | 316Underlying issue's last price | 526Underlying issue's last price |
GGALNear the Money | $2.90Near the Money | $4.50Near the Money | $3.24Near the Money | $1.14Near the Money | 643Near the Money | 591Near the Money | GGALIn the Money | $2.30In the Money | $3.90In the Money | $3.80In the Money | $3.80In the Money | 325In the Money | ---In the Money | |
GGALOut of the Money | $0.60Out of the Money | $1.85Out of the Money | $1.62Out of the Money | $0.27Out of the Money | 107Out of the Money | 55Out of the Money | GGALIn the Money | $5.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.31Out of the Money | 18Out of the Money | 53Out of the Money | GGALIn the Money | $9.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GGALIn the Money | $14.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 25Out of the Money | ---Out of the Money | GGALIn the Money | $18.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |