Stocks Options

LAST PRICE
43.3000
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.2534%)

Bid / Lots
43.3000/ 1
Ask / Lots
43.3300/ 1
Open / Previous Close
43.6400 / 43.4100
Day Range
Low 43.0200
High 44.0300
52 Week Range
Low 10.5700
High 47.7000
Volume
353,891
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.373

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GGALIn the Money	$30.00In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GGALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$29.00In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GGALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$28.00In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$27.00In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$26.00In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
GGALIn the Money	$25.10In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GGALIn the Money	$24.00In the Money	$28.30In the Money	$6.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$23.10In the Money	$27.20In the Money	$6.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GGALIn the Money	$22.10In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$21.80In the Money	$25.20In the Money	$14.70In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$20.00	GGALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$20.30In the Money	$24.20In the Money	$9.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$21.00	GGALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GGALIn the Money	$19.30In the Money	$23.20In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$18.40In the Money	$22.20In the Money	$13.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$23.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GGALIn the Money	$17.40In the Money	$21.20In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	GGALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
GGALIn the Money	$16.80In the Money	$20.20In the Money	$4.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.00	GGALOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,655Out of the Money
GGALIn the Money	$15.80In the Money	$19.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$26.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GGALIn the Money	$14.80In the Money	$18.20In the Money	$16.17In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$27.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GGALIn the Money	$13.80In the Money	$17.30In the Money	$2.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$28.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,607Out of the Money
GGALIn the Money	$12.80In the Money	$16.30In the Money	$14.47In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$29.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
GGALIn the Money	$11.90In the Money	$15.40In the Money	$13.60In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$30.00	GGALOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
GGALIn the Money	$10.90In the Money	$14.30In the Money	$15.38In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$31.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GGALIn the Money	$10.90In the Money	$11.80In the Money	$11.10In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$32.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,022Out of the Money
GGALIn the Money	$9.90In the Money	$10.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$33.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
GGALIn the Money	$7.90In the Money	$11.30In the Money	$8.70In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$34.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
GGALIn the Money	$8.00In the Money	$8.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	999In the Money	Filter Table By Strike Price of$35.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
GGALIn the Money	$6.70In the Money	$8.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$36.00	GGALOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
GGALIn the Money	$5.60In the Money	$7.00In the Money	$7.22In the Money	$0.00In the Money	---In the Money	730In the Money	Filter Table By Strike Price of$37.00	GGALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GGALIn the Money	$5.00In the Money	$6.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1,247In the Money	Filter Table By Strike Price of$38.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GGALIn the Money	$3.00In the Money	$4.80In the Money	$4.75In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$39.00	GGALOut of the Money	---Out of the Money	$1.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GGALIn the Money	$3.00In the Money	$4.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$40.00	GGALOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	3Out of the Money	343Out of the Money
GGALIn the Money	$2.90In the Money	$3.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$41.00	GGALNear the Money	---Near the Money	$0.90Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	76Near the Money
GGALIn the Money	$2.10In the Money	$2.70In the Money	$2.30In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$42.00	GGALNear the Money	---Near the Money	$1.30Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	99Near the Money
GGALUnderlying issue's last price	$1.45Underlying issue's last price	$2.00Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	208Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	GGALUnderlying issue's last price	$1.05Underlying issue's last price	$1.60Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	215Underlying issue's last price
GGALNear the Money	$0.85Near the Money	$1.50Near the Money	$1.51Near the Money	$0.00Near the Money	---Near the Money	71Near the Money	Filter Table By Strike Price of$44.00	GGALIn the Money	$1.75In the Money	$2.75In the Money	$2.30In the Money	$0.00In the Money	---In the Money	100In the Money
GGALNear the Money	$0.50Near the Money	$1.15Near the Money	$1.03Near the Money	$0.03Near the Money	6Near the Money	2,497Near the Money	Filter Table By Strike Price of$45.00	GGALIn the Money	$2.30In the Money	$2.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	54In the Money
GGALNear the Money	$0.25Near the Money	$0.70Near the Money	$0.70Near the Money	$-0.28Near the Money	5Near the Money	176Near the Money	Filter Table By Strike Price of$46.00	GGALIn the Money	$3.00In the Money	$3.60In the Money	$2.22In the Money	$0.00In the Money	---In the Money	8In the Money
GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4,410Out of the Money	Filter Table By Strike Price of$47.00	GGALIn the Money	$2.90In the Money	$5.30In the Money	$5.15In the Money	$0.00In the Money	---In the Money	3In the Money
GGALOut of the Money	---Out of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$48.00	GGALIn the Money	$4.40In the Money	$6.60In the Money	$6.15In the Money	$0.00In the Money	---In the Money	22In the Money
GGALOut of the Money	---Out of the Money	$0.70Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$49.00	GGALIn the Money	$5.20In the Money	$7.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	3In the Money
GGALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	5Out of the Money	4,316Out of the Money	Filter Table By Strike Price of$50.00	GGALIn the Money	$5.70In the Money	$8.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	5In the Money
GGALOut of the Money	---Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$55.00	GGALIn the Money	$9.80In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$1.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	GGALIn the Money	$14.80In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	GGALIn the Money	$19.80In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Grupo Financiero Galicia SA
NASDAQ:GGALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)