Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGALIn the Money | $30.20In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $25.20In the Money | $29.40In the Money | $22.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $20.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $15.70In the Money | $19.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GGALOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $14.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $13.40In the Money | $17.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GGALIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GGALIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $1.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GGALIn the Money | $10.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
GGALIn the Money | $9.80In the Money | $13.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GGALOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 1Out of the Money | 31Out of the Money | |
GGALIn the Money | $8.90In the Money | $12.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.79Out of the Money | 21Out of the Money | 5,579Out of the Money | |
GGALIn the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
GGALIn the Money | $7.00In the Money | $10.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.24Out of the Money | 12Out of the Money | 422Out of the Money | |
GGALIn the Money | $6.80In the Money | $8.30In the Money | $8.00In the Money | $-1.40In the Money | 3In the Money | 252In the Money | GGALOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.22Out of the Money | 14Out of the Money | 774Out of the Money | |
GGALUnderlying issue's last price | $3.60Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $-1.66Underlying issue's last price | 26Underlying issue's last price | 382Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | GGALUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $0.75Underlying issue's last price | 64Underlying issue's last price | 815Underlying issue's last price |
GGALNear the Money | $2.05Near the Money | $2.35Near the Money | $2.25Near the Money | $-0.99Near the Money | 246Near the Money | 693Near the Money | GGALIn the Money | $4.80In the Money | $5.10In the Money | $4.30In the Money | $0.50In the Money | 37In the Money | 321In the Money | |
GGALOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.67Out of the Money | 32Out of the Money | 129Out of the Money | GGALIn the Money | $7.60In the Money | $10.40In the Money | $8.47In the Money | $8.47In the Money | 2In the Money | ---In the Money | |
GGALOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.36Out of the Money | 62Out of the Money | 71Out of the Money | GGALIn the Money | $10.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GGALIn the Money | $15.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GGALIn the Money | $20.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |