Stocks Options

LAST PRICE
43.4800
TODAY'S CHANGE (%)
Trending Up0.3200 (0.7414%)

Bid / Lots
43.0000/ 1
Ask / Lots
43.8800/ 2
Open / Previous Close
43.2500 / 43.1600
Day Range
Low 42.8500
High 43.9300
52 Week Range
Low 10.5700
High 43.9300
Volume
826,171
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.779

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GGALIn the Money	$26.30In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GGALOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$21.30In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GGALOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$20.40In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	GGALOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$19.40In the Money	$23.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	GGALOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$18.20In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GGALIn the Money	$17.10In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GGALIn the Money	$16.40In the Money	$20.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GGALIn the Money	$15.40In the Money	$19.60In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
GGALIn the Money	$14.40In the Money	$18.60In the Money	$11.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GGALIn the Money	$13.30In the Money	$17.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$28.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
GGALIn the Money	$12.40In the Money	$16.60In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GGALIn the Money	$12.20In the Money	$15.20In the Money	$11.00In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$30.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
GGALIn the Money	$11.30In the Money	$14.00In the Money	$12.75In the Money	$1.65In the Money	3In the Money	150In the Money	Filter Table By Strike Price of$31.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
GGALIn the Money	$10.00In the Money	$13.00In the Money	$10.17In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$32.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
GGALIn the Money	$9.30In the Money	$12.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$33.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
GGALIn the Money	$8.50In the Money	$11.20In the Money	$8.90In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$34.00	GGALOut of the Money	---Out of the Money	$1.20Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money
GGALIn the Money	$6.80In the Money	$10.10In the Money	$6.90In the Money	$0.00In the Money	---In the Money	744In the Money	Filter Table By Strike Price of$35.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
GGALIn the Money	$7.00In the Money	$9.00In the Money	$7.62In the Money	$0.97In the Money	1In the Money	279In the Money	Filter Table By Strike Price of$36.00	GGALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
GGALIn the Money	$5.90In the Money	$7.70In the Money	$6.22In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$37.00	GGALOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
GGALIn the Money	$4.50In the Money	$7.40In the Money	$4.29In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$38.00	GGALOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.24Out of the Money	50Out of the Money	56Out of the Money
GGALIn the Money	$2.45In the Money	$5.00In the Money	$4.70In the Money	$0.80In the Money	2In the Money	295In the Money	Filter Table By Strike Price of$39.00	GGALOut of the Money	---Out of the Money	$0.30Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
GGALIn the Money	$2.45In the Money	$4.00In the Money	$3.40In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$40.00	GGALOut of the Money	---Out of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
GGALIn the Money	$2.70In the Money	$3.10In the Money	$3.10In the Money	$0.55In the Money	2In the Money	230In the Money	Filter Table By Strike Price of$41.00	GGALNear the Money	---Near the Money	$0.75Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	266Near the Money
GGALIn the Money	$1.30In the Money	$2.70In the Money	$2.20In the Money	$-0.50In the Money	15In the Money	63In the Money	Filter Table By Strike Price of$42.00	GGALNear the Money	---Near the Money	$1.40Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
GGALUnderlying issue's last price	---Underlying issue's last price	$2.80Underlying issue's last price	$1.63Underlying issue's last price	$-0.37Underlying issue's last price	10Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	GGALUnderlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$1.15Underlying issue's last price	$-0.07Underlying issue's last price	6Underlying issue's last price	57Underlying issue's last price
GGALNear the Money	---Near the Money	$2.50Near the Money	$0.85Near the Money	$-0.40Near the Money	18Near the Money	91Near the Money	Filter Table By Strike Price of$44.00	GGALIn the Money	---In the Money	$1.85In the Money	$1.71In the Money	$-0.16In the Money	20In the Money	10In the Money
GGALNear the Money	---Near the Money	$0.95Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$45.00	GGALIn the Money	$0.25In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GGALNear the Money	---Near the Money	$0.70Near the Money	$0.70Near the Money	$-0.05Near the Money	5Near the Money	103Near the Money	Filter Table By Strike Price of$46.00	GGALIn the Money	$1.15In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GGALIn the Money	$1.90In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GGALIn the Money	$2.60In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GGALIn the Money	$3.70In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.05Out of the Money	20Out of the Money	15Out of the Money	Filter Table By Strike Price of$50.00	GGALIn the Money	$4.50In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Grupo Financiero Galicia SA
NASDAQ:GGALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)