Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGALIn the Money | $28.00In the Money | $32.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $23.00In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $22.00In the Money | $26.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $21.00In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $20.00In the Money | $24.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GGALIn the Money | $19.00In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GGALIn the Money | $18.00In the Money | $22.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GGALIn the Money | $17.00In the Money | $21.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
GGALIn the Money | $16.20In the Money | $20.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GGALIn the Money | $15.20In the Money | $19.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
GGALIn the Money | $14.10In the Money | $18.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GGALIn the Money | $13.40In the Money | $16.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 202In the Money | GGALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
GGALIn the Money | $12.40In the Money | $15.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 150In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
GGALIn the Money | $12.20In the Money | $14.50In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 68In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
GGALIn the Money | $10.20In the Money | $13.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
GGALIn the Money | $9.20In the Money | $12.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 351In the Money | GGALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
GGALIn the Money | $8.90In the Money | $11.90In the Money | $9.40In the Money | $2.50In the Money | 1In the Money | 744In the Money | GGALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
GGALIn the Money | $8.00In the Money | $10.40In the Money | $8.40In the Money | $-1.60In the Money | 1In the Money | 275In the Money | GGALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
GGALIn the Money | $6.40In the Money | $8.70In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 124In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GGALIn the Money | $5.40In the Money | $8.40In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 58In the Money | GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GGALIn the Money | $4.40In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | 10In the Money | 305In the Money | GGALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.59Out of the Money | 50Out of the Money | 77Out of the Money | |
GGALIn the Money | $4.30In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 144In the Money | GGALOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
GGALIn the Money | $3.90In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | GGALOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
GGALIn the Money | $2.55In the Money | $3.50In the Money | $3.80In the Money | $-0.30In the Money | 2In the Money | 72In the Money | GGALOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 50Out of the Money | 47Out of the Money | |
GGALIn the Money | $2.20In the Money | $2.65In the Money | $2.10In the Money | $-1.20In the Money | 9In the Money | 62In the Money | GGALNear the Money | ---Near the Money | $0.35Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
GGALIn the Money | $1.45In the Money | $1.75In the Money | $0.05In the Money | $-2.65In the Money | 4In the Money | 191In the Money | GGALNear the Money | ---Near the Money | $0.70Near the Money | $1.00Near the Money | $-0.71Near the Money | 10Near the Money | 10Near the Money | |
GGALUnderlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GGALUnderlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
GGALNear the Money | ---Near the Money | $1.20Near the Money | $0.45Near the Money | $-0.15Near the Money | 9Near the Money | 124Near the Money | GGALIn the Money | $1.15In the Money | $1.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALNear the Money | ---Near the Money | $1.10Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GGALIn the Money | $0.65In the Money | $2.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALNear the Money | ---Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GGALIn the Money | $1.50In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | ---Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GGALIn the Money | $2.30In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GGALIn the Money | $3.10In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GGALIn the Money | $8.00In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |