Stocks Options

LAST PRICE
51.7500
TODAY'S CHANGE (%)
Trending Down-0.1800 (-0.3466%)

Bid / Lots
51.5900/ 2
Ask / Lots
53.0000/ 4
Open / Previous Close
51.5000 / 51.9300
Day Range
Low 51.3000
High 53.1600
52 Week Range
Low 11.4801
High 55.6100
Volume
524,470
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.217

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GGALIn the Money	$34.60In the Money	$39.00In the Money	$33.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$15.00	GGALOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$29.70In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$28.70In the Money	$32.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	GGALOut of the Money	---Out of the Money	$1.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10,005Out of the Money
GGALIn the Money	$27.70In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	GGALOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$26.70In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	GGALOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$25.70In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	GGALOut of the Money	---Out of the Money	$1.45Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GGALIn the Money	$24.70In the Money	$28.90In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$23.80In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6,100Out of the Money
GGALIn the Money	$22.80In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$22.10In the Money	$26.00In the Money	$3.70In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$28.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$21.50In the Money	$24.90In the Money	$14.93In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$29.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$20.00In the Money	$23.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$30.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GGALIn the Money	$19.00In the Money	$22.90In the Money	$15.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$31.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
GGALIn the Money	$19.00In the Money	$21.90In the Money	$17.50In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$32.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GGALIn the Money	$17.00In the Money	$20.90In the Money	$14.20In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$33.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GGALIn the Money	$15.80In the Money	$19.90In the Money	$9.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	GGALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GGALIn the Money	$15.40In the Money	$19.00In the Money	$17.80In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$35.00	GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GGALIn the Money	$14.00In the Money	$17.90In the Money	$19.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$36.00	GGALOut of the Money	---Out of the Money	$1.00Out of the Money	$5.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GGALIn the Money	$14.00In the Money	$17.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$37.00	GGALOut of the Money	---Out of the Money	$1.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GGALIn the Money	$13.10In the Money	$16.00In the Money	$11.68In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$38.00	GGALOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
GGALIn the Money	$10.90In the Money	$15.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	GGALOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GGALIn the Money	$10.00In the Money	$13.90In the Money	$13.50In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$40.00	GGALOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
GGALIn the Money	$8.90In the Money	$12.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$41.00	GGALOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
GGALIn the Money	$8.60In the Money	$11.90In the Money	$7.85In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$42.00	GGALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
GGALIn the Money	$7.40In the Money	$10.90In the Money	$9.70In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$43.00	GGALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GGALIn the Money	$7.40In the Money	$9.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$44.00	GGALOut of the Money	---Out of the Money	$0.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GGALIn the Money	$6.70In the Money	$8.40In the Money	$7.60In the Money	$-1.30In the Money	4In the Money	216In the Money	Filter Table By Strike Price of$45.00	GGALOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.02Out of the Money	1Out of the Money	428Out of the Money
GGALIn the Money	$5.10In the Money	$6.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$46.00	GGALOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	6Out of the Money	48Out of the Money
GGALIn the Money	$5.10In the Money	$5.70In the Money	$6.20In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$47.00	GGALOut of the Money	---Out of the Money	$0.85Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GGALIn the Money	$4.20In the Money	$4.80In the Money	$5.62In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$48.00	GGALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
GGALIn the Money	$3.70In the Money	$4.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$49.00	GGALNear the Money	$1.00Near the Money	$1.15Near the Money	$1.00Near the Money	$0.05Near the Money	1Near the Money	56Near the Money
GGALUnderlying issue's last price	$2.95Underlying issue's last price	$3.30Underlying issue's last price	$3.70Underlying issue's last price	$-0.75Underlying issue's last price	2Underlying issue's last price	882Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	GGALUnderlying issue's last price	$1.30Underlying issue's last price	$1.55Underlying issue's last price	$1.40Underlying issue's last price	$0.01Underlying issue's last price	51Underlying issue's last price	731Underlying issue's last price
GGALOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.23Out of the Money	$0.10Out of the Money	30Out of the Money	385Out of the Money	Filter Table By Strike Price of$55.00	GGALIn the Money	$3.80In the Money	$4.70In the Money	$3.27In the Money	$0.00In the Money	---In the Money	115In the Money
GGALOut of the Money	---Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$60.00	GGALIn the Money	$6.40In the Money	$10.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
GGALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$65.00	GGALIn the Money	$11.00In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$70.00	GGALIn the Money	$16.10In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GGALIn the Money	$21.10In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	GGALIn the Money	$26.10In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Grupo Financiero Galicia SA
NASDAQ:GGALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)