Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.55 | $3.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
GGBIn the Money | $1.50In the Money | $2.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | GGBNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.70 | $2.40 | $0.00 | $0.00 | --- | 10 | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
GGBIn the Money | $0.50In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGBNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $1.55 | $1.10 | $0.00 | --- | 11 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 20 | |||
GGBUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | GGBUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
$0.00 | $0.50 | $0.45 | $0.00 | --- | 122 | $0.05 | $1.00 | $0.10 | $0.05 | 4 | 192 | |||
GGBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | GGBIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
$0.00 | $0.05 | $0.03 | $0.00 | --- | 1,285 | $0.10 | $1.90 | $1.60 | $0.00 | --- | 1,764 | |||
GGBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | GGBIn the Money | $1.75In the Money | $2.25In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 129 | $0.95 | $2.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $1.85 | $3.60 | $2.18 | $0.00 | --- | --- | |||
GGBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GGBIn the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $2.60 | $4.40 | $0.00 | $0.00 | --- | --- | |||
GGBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GGBIn the Money | $3.70In the Money | $4.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GGBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GGBIn the Money | $4.70In the Money | $5.20In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |