Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $27.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $24.70In the Money | $28.50In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $23.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $20.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $18.60In the Money | $21.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GHIn the Money | $16.00In the Money | $18.70In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
GHIn the Money | $13.60In the Money | $14.30In the Money | $13.32In the Money | $0.00In the Money | ---In the Money | 482In the Money | GHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | |
GHIn the Money | $11.10In the Money | $11.70In the Money | $11.81In the Money | $0.71In the Money | 1In the Money | 6,135In the Money | GHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
GHIn the Money | $8.60In the Money | $11.20In the Money | $9.00In the Money | $-0.49In the Money | 11In the Money | 5,759In the Money | GHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,532Out of the Money | |
GHIn the Money | $6.10In the Money | $6.70In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 4,772In the Money | GHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
GHUnderlying issue's last price | $1.65Underlying issue's last price | $2.10Underlying issue's last price | $2.22Underlying issue's last price | $-0.13Underlying issue's last price | 9Underlying issue's last price | 4,334Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GHUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.44Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 217Underlying issue's last price |
GHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,254Out of the Money | GHIn the Money | $3.70In the Money | $4.20In the Money | $3.80In the Money | $-1.29In the Money | 2In the Money | 9In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GHIn the Money | $8.20In the Money | $10.20In the Money | $8.37In the Money | $-1.75In the Money | 1In the Money | 1In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GHIn the Money | $13.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |