Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $5.70In the Money | $9.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GHIn the Money | $5.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $3.40In the Money | $7.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GHIn the Money | $2.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GHIn the Money | $1.00In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | GHNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 903Near the Money | |
GHIn the Money | ---In the Money | $3.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 53In the Money | GHNear the Money | ---Near the Money | $2.00Near the Money | $0.04Near the Money | $-0.01Near the Money | 10Near the Money | 1,500Near the Money | |
GHUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | $-0.35Underlying issue's last price | 31Underlying issue's last price | 431Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | ---Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 50Underlying issue's last price | 4,388Underlying issue's last price |
GHNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 776Near the Money | GHIn the Money | $0.15In the Money | $2.90In the Money | $0.86In the Money | $0.12In the Money | 2In the Money | 1,274In the Money | |
GHNear the Money | ---Near the Money | $0.05Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 3,359Near the Money | GHIn the Money | $0.60In the Money | $4.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GHNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | GHIn the Money | $2.10In the Money | $4.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
GHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,042Out of the Money | GHIn the Money | $2.30In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | GHIn the Money | $3.60In the Money | $6.80In the Money | $5.00In the Money | $1.00In the Money | 17In the Money | 162In the Money | |
GHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GHIn the Money | $5.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GHIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GHIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GHIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 947Out of the Money | GHIn the Money | $8.00In the Money | $12.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | GHIn the Money | $13.00In the Money | $17.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | GHIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | GHIn the Money | $23.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |