Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $21.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $19.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $17.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $12.60In the Money | $15.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GHIn the Money | $10.20In the Money | $13.00In the Money | $10.50In the Money | $0.00In the Money | 10In the Money | 35In the Money | GHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 921Out of the Money | |
GHIn the Money | $7.90In the Money | $8.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 483In the Money | GHOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | |
GHIn the Money | $5.60In the Money | $7.10In the Money | $5.70In the Money | $2.10In the Money | 36In the Money | 6,335In the Money | GHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.75Out of the Money | 134Out of the Money | 1,022Out of the Money | |
GHIn the Money | $3.50In the Money | $4.10In the Money | $3.60In the Money | $1.25In the Money | 43In the Money | 5,904In the Money | GHOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-1.82Out of the Money | 378Out of the Money | 1,739Out of the Money | |
GHUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.00Underlying issue's last price | $0.60Underlying issue's last price | 1,136Underlying issue's last price | 7,971Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.52Underlying issue's last price | $-2.18Underlying issue's last price | 128Underlying issue's last price | 553Underlying issue's last price |
GHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 1,218Out of the Money | 4,941Out of the Money | GHIn the Money | $4.70In the Money | $5.40In the Money | $5.20In the Money | $0.90In the Money | 6In the Money | 22In the Money | |
GHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 11Out of the Money | 786Out of the Money | GHIn the Money | $9.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |