Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $22.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $19.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $17.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $14.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GHIn the Money | $12.30In the Money | $15.30In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GHIn the Money | $9.80In the Money | $12.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 143In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
GHIn the Money | $7.40In the Money | $8.80In the Money | $7.85In the Money | $0.55In the Money | 15In the Money | 305In the Money | GHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,987Out of the Money | |
GHIn the Money | $4.90In the Money | $7.60In the Money | $5.30In the Money | $-2.20In the Money | 15In the Money | 7,996In the Money | GHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
GHIn the Money | $2.70In the Money | $3.40In the Money | $3.50In the Money | $-0.80In the Money | 131In the Money | 1,453In the Money | GHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
GHUnderlying issue's last price | $0.00Underlying issue's last price | $2.20Underlying issue's last price | $0.31Underlying issue's last price | $-0.89Underlying issue's last price | 679Underlying issue's last price | 740Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 127Underlying issue's last price |
GHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 472Out of the Money | GHIn the Money | $4.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $9.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |