Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $26.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $23.90In the Money | $28.00In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $17.40In the Money | $20.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GHIn the Money | $14.80In the Money | $18.00In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | GHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
GHIn the Money | $12.40In the Money | $15.50In the Money | $13.32In the Money | $0.00In the Money | ---In the Money | 482In the Money | GHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | |
GHIn the Money | $9.90In the Money | $10.60In the Money | $10.00In the Money | $-1.81In the Money | 5In the Money | 6,135In the Money | GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
GHIn the Money | $7.20In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5,749In the Money | GHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,532Out of the Money | |
GHIn the Money | $5.10In the Money | $7.00In the Money | $5.56In the Money | $-0.81In the Money | 22In the Money | 4,737In the Money | GHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 111Out of the Money | 560Out of the Money | |
GHUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-0.80Underlying issue's last price | 171Underlying issue's last price | 4,317Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GHUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 223Underlying issue's last price | 218Underlying issue's last price |
GHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 111Out of the Money | 1,262Out of the Money | GHIn the Money | $4.50In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GHIn the Money | $8.70In the Money | $10.70In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GHIn the Money | $13.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |