• LAST PRICE
    29.5600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    29.0000/ 1
  • Ask / Lots
    30.0100/ 1
  • Open / Previous Close
    29.5500 / 29.5600
  • Day Range
    Low 29.4700
    High 30.1700
  • 52 Week Range
    Low 15.8100
    High 41.0600
  • Volume
    2,454,496
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GHIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GHOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GHIn the Money
$24.90In the Money
$28.00In the Money
$26.04In the Money
$0.00In the Money
100In the Money
---In the Money
GHOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GHIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GHOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GHIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GHOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GHIn the Money
$4.50In the Money
$6.00In the Money
$5.10In the Money
$0.00In the Money
1In the Money
---In the Money
GHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GHIn the Money
$16.50In the Money
$19.50In the Money
$16.86In the Money
$0.00In the Money
20In the Money
---In the Money
GHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GHIn the Money
$11.70In the Money
$13.90In the Money
$12.00In the Money
$0.00In the Money
1In the Money
---In the Money
GHOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GHIn the Money
$9.40In the Money
$12.00In the Money
$10.00In the Money
$0.50In the Money
229In the Money
---In the Money
GHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
GHIn the Money
$6.80In the Money
$9.40In the Money
$7.53In the Money
$0.43In the Money
389In the Money
---In the Money
GHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GHUnderlying issue's last price
$4.30Underlying issue's last price
$6.50Underlying issue's last price
$4.90Underlying issue's last price
$0.20Underlying issue's last price
410Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
GHUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$-0.04Underlying issue's last price
21Underlying issue's last price
---Underlying issue's last price
GHNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.29Near the Money
1,005Near the Money
---Near the Money
GHIn the Money
$0.05In the Money
$0.85In the Money
$0.10In the Money
$-0.60In the Money
71In the Money
---In the Money
GHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
GHIn the Money
$4.00In the Money
$6.60In the Money
$5.50In the Money
$0.00In the Money
5In the Money
---In the Money
GHOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GHIn the Money
$7.00In the Money
$9.50In the Money
$8.37In the Money
$0.00In the Money
1In the Money
---In the Money
GHOut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GHIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money