Stocks Options

LAST PRICE
29.5600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
29.0000/ 1
Ask / Lots
30.0100/ 1
Open / Previous Close
29.5500 / 29.5600
Day Range
Low 29.4700
High 30.1700
52 Week Range
Low 15.8100
High 41.0600
Volume
2,454,496
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.110

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	GHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GHIn the Money	$24.90In the Money	$28.00In the Money	$26.04In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$5.00	GHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GHIn the Money	$4.50In the Money	$6.00In the Money	$5.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	GHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GHIn the Money	$16.50In the Money	$19.50In the Money	$16.86In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$15.00	GHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GHIn the Money	$11.70In the Money	$13.90In the Money	$12.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	GHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GHIn the Money	$9.40In the Money	$12.00In the Money	$10.00In the Money	$0.50In the Money	229In the Money	---In the Money	Filter Table By Strike Price of$20.00	GHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
GHIn the Money	$6.80In the Money	$9.40In the Money	$7.53In the Money	$0.43In the Money	389In the Money	---In the Money	Filter Table By Strike Price of$22.50	GHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GHUnderlying issue's last price	$4.30Underlying issue's last price	$6.50Underlying issue's last price	$4.90Underlying issue's last price	$0.20Underlying issue's last price	410Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	GHUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.04Underlying issue's last price	21Underlying issue's last price	---Underlying issue's last price
GHNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.29Near the Money	1,005Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	GHIn the Money	$0.05In the Money	$0.85In the Money	$0.10In the Money	$-0.60In the Money	71In the Money	---In the Money
GHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GHIn the Money	$4.00In the Money	$6.60In the Money	$5.50In the Money	$0.00In the Money	5In the Money	---In the Money
GHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	GHIn the Money	$7.00In the Money	$9.50In the Money	$8.37In the Money	$0.00In the Money	1In the Money	---In the Money
GHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	GHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Guardant Health Inc
NASDAQ:GHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)