Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $24.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $21.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $19.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $16.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $14.30In the Money | $17.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GHIn the Money | $12.00In the Money | $14.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
GHIn the Money | $8.40In the Money | $12.00In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 482In the Money | GHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,146Out of the Money | |
GHIn the Money | $6.80In the Money | $9.50In the Money | $7.39In the Money | $0.30In the Money | 2In the Money | 6,327In the Money | GHOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
GHIn the Money | $4.70In the Money | $6.80In the Money | $4.99In the Money | $-0.21In the Money | 5In the Money | 5,864In the Money | GHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,465Out of the Money | |
GHUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $0.15Underlying issue's last price | 413Underlying issue's last price | 7,270Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 558Underlying issue's last price |
GHNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.15Near the Money | 202Near the Money | 4,648Near the Money | GHIn the Money | $2.90In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 805Out of the Money | GHIn the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |