Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $21.20In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $19.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $17.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $14.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $12.30In the Money | $15.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GHIn the Money | $10.00In the Money | $12.90In the Money | $10.50In the Money | $5.35In the Money | 1In the Money | 36In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
GHIn the Money | $7.90In the Money | $9.80In the Money | $8.40In the Money | $0.70In the Money | 1In the Money | 485In the Money | GHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 76Out of the Money | 1,079Out of the Money | |
GHIn the Money | $5.60In the Money | $6.10In the Money | $5.78In the Money | $-1.52In the Money | 8In the Money | 6,337In the Money | GHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 19Out of the Money | 196Out of the Money | |
GHIn the Money | $3.80In the Money | $4.20In the Money | $4.05In the Money | $-0.75In the Money | 119In the Money | 5,422In the Money | GHNear the Money | $0.80Near the Money | $1.05Near the Money | $1.10Near the Money | $0.25Near the Money | 200Near the Money | 1,193Near the Money | |
GHUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.70Underlying issue's last price | $-0.70Underlying issue's last price | 1,011Underlying issue's last price | 3,396Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | $0.20Underlying issue's last price | 41Underlying issue's last price | 411Underlying issue's last price |
GHOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.50Out of the Money | 369Out of the Money | 3,913Out of the Money | GHIn the Money | $4.80In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GHOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | GHIn the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |