Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $19.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $17.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $14.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $12.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $9.60In the Money | $12.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GHIn the Money | $7.20In the Money | $9.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | GHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.31Out of the Money | 7Out of the Money | 800Out of the Money | |
GHIn the Money | $5.30In the Money | $6.00In the Money | $4.90In the Money | $2.10In the Money | 65In the Money | 559In the Money | GHOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.65Out of the Money | 1,033Out of the Money | 1,204Out of the Money | |
GHUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $1.95Underlying issue's last price | 88Underlying issue's last price | 6,308Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GHUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $-1.30Underlying issue's last price | 36Underlying issue's last price | 110Underlying issue's last price |
GHNear the Money | $2.25Near the Money | $2.40Near the Money | $2.40Near the Money | $1.38Near the Money | 5,260Near the Money | 200Near the Money | GHIn the Money | $2.30In the Money | $2.45In the Money | $3.00In the Money | $-1.23In the Money | 1In the Money | 77In the Money | |
GHNear the Money | $1.45Near the Money | $1.60Near the Money | $1.51Near the Money | $0.86Near the Money | 2,217Near the Money | 521Near the Money | GHIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.25Out of the Money | 230Out of the Money | 181Out of the Money | GHIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |