Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $20.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $15.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $12.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $10.10In the Money | $13.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GHIn the Money | $8.50In the Money | $11.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | GHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
GHIn the Money | $6.10In the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 483In the Money | GHOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | |
GHIn the Money | $4.40In the Money | $4.80In the Money | $4.80In the Money | $-1.00In the Money | 69In the Money | 6,335In the Money | GHOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $0.22Out of the Money | 28Out of the Money | 549Out of the Money | |
GHUnderlying issue's last price | $2.85Underlying issue's last price | $3.30Underlying issue's last price | $3.14Underlying issue's last price | $-0.46Underlying issue's last price | 13Underlying issue's last price | 5,520Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GHUnderlying issue's last price | $1.60Underlying issue's last price | $1.95Underlying issue's last price | $1.70Underlying issue's last price | $0.52Underlying issue's last price | 56Underlying issue's last price | 1,462Underlying issue's last price |
GHNear the Money | $1.90Near the Money | $2.10Near the Money | $2.00Near the Money | $-0.10Near the Money | 64Near the Money | 7,153Near the Money | GHIn the Money | $2.95In the Money | $3.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
GHOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 870Out of the Money | 4,910Out of the Money | GHIn the Money | $6.40In the Money | $8.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GHOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 81Out of the Money | 503Out of the Money | GHIn the Money | $10.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |