Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $26.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $23.80In the Money | $28.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $21.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GHIn the Money | $20.10In the Money | $23.50In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GHIn the Money | $17.40In the Money | $21.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
GHIn the Money | $14.40In the Money | $18.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
GHIn the Money | $12.30In the Money | $16.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
GHIn the Money | $9.10In the Money | $13.50In the Money | $10.76In the Money | $0.76In the Money | 2In the Money | 136In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
GHIn the Money | $7.10In the Money | $11.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 524In the Money | GHOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
GHIn the Money | $5.80In the Money | $6.40In the Money | $6.25In the Money | $1.27In the Money | 14In the Money | 1,400In the Money | GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.44Out of the Money | 1Out of the Money | 392Out of the Money | |
GHUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $0.73Underlying issue's last price | 212Underlying issue's last price | 2,502Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GHUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.62Underlying issue's last price | 20Underlying issue's last price | 396Underlying issue's last price |
GHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 475Out of the Money | 1,864Out of the Money | GHIn the Money | $3.90In the Money | $4.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | GHIn the Money | $7.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GHIn the Money | $12.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |