Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $23.20In the Money | $26.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $20.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GHIn the Money | $18.10In the Money | $21.40In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GHIn the Money | $15.40In the Money | $19.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
GHIn the Money | $13.10In the Money | $16.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
GHIn the Money | $10.10In the Money | $14.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
GHIn the Money | $7.90In the Money | $11.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 136In the Money | GHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 293Out of the Money | |
GHIn the Money | $5.90In the Money | $8.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 527In the Money | GHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
GHUnderlying issue's last price | $3.60Underlying issue's last price | $4.40Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,403Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.11Underlying issue's last price | 20Underlying issue's last price | 354Underlying issue's last price |
GHNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.10Near the Money | 27Near the Money | 2,542Near the Money | GHIn the Money | $1.85In the Money | $2.10In the Money | $2.05In the Money | $-0.30In the Money | 15In the Money | 448In the Money | |
GHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 32Out of the Money | 2,105Out of the Money | GHIn the Money | $5.50In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | GHIn the Money | $10.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GHIn the Money | $15.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |