Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $18.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $15.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $13.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GHIn the Money | $10.70In the Money | $15.30In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
GHIn the Money | $8.30In the Money | $12.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
GHIn the Money | $7.30In the Money | $10.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | GHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GHIn the Money | $4.80In the Money | $7.10In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 38In the Money | GHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
GHIn the Money | $3.00In the Money | $3.40In the Money | $3.20In the Money | $0.30In the Money | 21In the Money | 355In the Money | GHNear the Money | $0.15Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.04Near the Money | 107Near the Money | 3,496Near the Money | |
GHUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GHUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 1,199Underlying issue's last price |
GHNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.05Near the Money | 36Near the Money | 1,444Near the Money | GHIn the Money | $2.40In the Money | $3.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1,590In the Money | |
GHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,640Out of the Money | GHIn the Money | $6.40In the Money | $8.70In the Money | $7.10In the Money | $-0.20In the Money | 10In the Money | 125In the Money | |
GHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,612Out of the Money | GHIn the Money | $10.00In the Money | $14.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | GHIn the Money | $15.00In the Money | $19.40In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | GHIn the Money | $20.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |