Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $9.10In the Money | $13.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $6.00In the Money | $10.50In the Money | $8.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $4.50In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 4Out of the Money | 329Out of the Money | |
GHUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 47Underlying issue's last price | 716Underlying issue's last price |
GHNear the Money | $1.00Near the Money | $1.25Near the Money | $1.08Near the Money | $-0.30Near the Money | 132Near the Money | 1,215Near the Money | GHIn the Money | $2.85In the Money | $3.20In the Money | $2.70In the Money | $0.20In the Money | 26In the Money | 316In the Money | |
GHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1,458Out of the Money | GHIn the Money | $6.30In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
GHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 15Out of the Money | 727Out of the Money | GHIn the Money | $10.20In the Money | $13.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | GHIn the Money | $15.00In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | GHIn the Money | $20.10In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |