Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $27.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $25.50In the Money | $29.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $23.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GHIn the Money | $21.00In the Money | $24.00In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GHIn the Money | $18.60In the Money | $21.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
GHIn the Money | $16.00In the Money | $19.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
GHIn the Money | $13.80In the Money | $16.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | GHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
GHIn the Money | $11.30In the Money | $12.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 152In the Money | GHOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
GHIn the Money | $8.80In the Money | $11.20In the Money | $9.09In the Money | $-0.29In the Money | 4In the Money | 537In the Money | GHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
GHIn the Money | $6.50In the Money | $9.30In the Money | $6.74In the Money | $-0.34In the Money | 66In the Money | 522In the Money | GHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 3Out of the Money | 319Out of the Money | |
GHUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $-0.40Underlying issue's last price | 60Underlying issue's last price | 1,797Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GHUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.51Underlying issue's last price | $-0.02Underlying issue's last price | 5Underlying issue's last price | 313Underlying issue's last price |
GHOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.25Out of the Money | 43Out of the Money | 1,504Out of the Money | GHIn the Money | $4.30In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | 8In the Money | 56In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 85Out of the Money | 162Out of the Money | GHIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GHIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |