Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $21.70In the Money | $24.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $19.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GHIn the Money | $16.80In the Money | $19.50In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GHIn the Money | $14.30In the Money | $17.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
GHIn the Money | $11.80In the Money | $14.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 161Out of the Money | |
GHIn the Money | $9.40In the Money | $12.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
GHIn the Money | $6.00In the Money | $8.70In the Money | $7.60In the Money | $0.40In the Money | 18In the Money | 150In the Money | GHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
GHIn the Money | $4.30In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 592In the Money | GHOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 10Out of the Money | 221Out of the Money | |
GHUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $-0.05Underlying issue's last price | 11Underlying issue's last price | 292Underlying issue's last price |
GHNear the Money | $1.25Near the Money | $1.45Near the Money | $1.45Near the Money | $-0.05Near the Money | 63Near the Money | 1,376Near the Money | GHIn the Money | $3.90In the Money | $4.20In the Money | $3.95In the Money | $0.15In the Money | 5In the Money | 68In the Money | |
GHOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 104Out of the Money | 525Out of the Money | GHIn the Money | $7.70In the Money | $8.60In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |