Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $23.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $21.70In the Money | $24.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $19.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GHIn the Money | $16.50In the Money | $19.50In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GHIn the Money | $14.20In the Money | $16.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
GHIn the Money | $11.70In the Money | $13.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
GHIn the Money | $9.20In the Money | $12.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
GHIn the Money | $7.00In the Money | $7.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 153In the Money | GHOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
GHIn the Money | $4.90In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 592In the Money | GHOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
GHUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $1.05Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 293Underlying issue's last price |
GHOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | GHIn the Money | $3.90In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
GHOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 80Out of the Money | 595Out of the Money | GHIn the Money | $7.80In the Money | $8.50In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |