Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $17.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $17.00In the Money | $19.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | GHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $14.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $12.00In the Money | $15.00In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GHIn the Money | $9.60In the Money | $12.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
GHIn the Money | $7.30In the Money | $9.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GHOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
GHIn the Money | $5.70In the Money | $6.20In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 108In the Money | GHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.90Out of the Money | 46Out of the Money | 276Out of the Money | |
GHUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $1.80Underlying issue's last price | 39Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GHUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $-1.25Underlying issue's last price | 10Underlying issue's last price | 168Underlying issue's last price |
GHNear the Money | $2.65Near the Money | $2.90Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 572Near the Money | GHIn the Money | $2.55In the Money | $2.80In the Money | $2.70In the Money | $-3.10In the Money | 20In the Money | 41In the Money | |
GHNear the Money | $1.70Near the Money | $1.95Near the Money | $1.57Near the Money | $0.67Near the Money | 99Near the Money | 215Near the Money | GHIn the Money | $4.10In the Money | $4.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
GHOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.35Out of the Money | 70Out of the Money | 305Out of the Money | GHIn the Money | $7.70In the Money | $8.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GHOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 120Out of the Money | GHIn the Money | $12.20In the Money | $14.50In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |