Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $21.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $19.90In the Money | $22.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $16.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GHIn the Money | $14.90In the Money | $17.90In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GHIn the Money | $12.40In the Money | $15.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
GHIn the Money | $10.00In the Money | $13.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
GHIn the Money | $7.90In the Money | $10.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | GHOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
GHIn the Money | $5.90In the Money | $8.40In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 171In the Money | GHOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.68Out of the Money | $-0.07Out of the Money | 10Out of the Money | 219Out of the Money | |
GHIn the Money | $4.30In the Money | $6.30In the Money | $4.45In the Money | $-1.04In the Money | 50In the Money | 634In the Money | GHNear the Money | $1.35Near the Money | $1.50Near the Money | $1.45Near the Money | $0.40Near the Money | 11Near the Money | 197Near the Money | |
GHUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $-1.15Underlying issue's last price | 41Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $2.31Underlying issue's last price | $0.41Underlying issue's last price | 2Underlying issue's last price | 246Underlying issue's last price |
GHOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.30Out of the Money | 250Out of the Money | 988Out of the Money | GHIn the Money | $5.30In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 10Out of the Money | 361Out of the Money | GHIn the Money | $9.60In the Money | $10.50In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |