Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $23.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $21.00In the Money | $23.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | GHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $18.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GHIn the Money | $16.10In the Money | $18.80In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GHIn the Money | $13.70In the Money | $16.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
GHIn the Money | $11.30In the Money | $14.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.17Out of the Money | 1Out of the Money | 160Out of the Money | |
GHIn the Money | $8.80In the Money | $11.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | GHOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
GHIn the Money | $6.80In the Money | $7.50In the Money | $7.73In the Money | $1.93In the Money | 9In the Money | 173In the Money | GHOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
GHIn the Money | $5.10In the Money | $5.40In the Money | $5.49In the Money | $1.40In the Money | 10In the Money | 631In the Money | GHOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.05Out of the Money | $-0.60Out of the Money | 36Out of the Money | 161Out of the Money | |
GHUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $1.45Underlying issue's last price | 17Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $1.90Underlying issue's last price | $-0.90Underlying issue's last price | 16Underlying issue's last price | 230Underlying issue's last price |
GHOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $0.33Out of the Money | 52Out of the Money | 945Out of the Money | GHIn the Money | $5.00In the Money | $5.50In the Money | $4.70In the Money | $-7.20In the Money | 34In the Money | 28In the Money | |
GHOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 50Out of the Money | 315Out of the Money | GHIn the Money | $9.00In the Money | $9.90In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |