Stocks Options

LAST PRICE
28.2600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
27.5000/ 1
Ask / Lots
28.2400/ 1
Open / Previous Close
28.9500 / 28.2600
Day Range
Low 27.9200
High 29.4300
52 Week Range
Low 15.8100
High 41.0600
Volume
1,118,451
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.011

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	GHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GHOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GHIn the Money	---In the Money	---In the Money	$7.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	GHOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
GHIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.50	GHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
GHIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.00	GHOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
GHIn the Money	---In the Money	---In the Money	$9.22In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$17.50	GHOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
GHIn the Money	---In the Money	---In the Money	$10.07In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$20.00	GHOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,896Out of the Money
GHIn the Money	---In the Money	---In the Money	$7.78In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$22.50	GHOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
GHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	235Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	GHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	142Underlying issue's last price
GHNear the Money	---Near the Money	---Near the Money	$3.80Near the Money	$0.00Near the Money	---Near the Money	146Near the Money	Filter Table By Strike Price of$30.00	GHIn the Money	---In the Money	---In the Money	$4.44In the Money	$0.00In the Money	---In the Money	51In the Money
GHOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$35.00	GHIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	14In the Money
GHOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$40.00	GHIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	19In the Money
GHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$45.00	GHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Guardant Health Inc
NASDAQ:GHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)