Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $25.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $23.20In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $20.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GHIn the Money | $18.40In the Money | $21.50In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
GHIn the Money | $16.00In the Money | $19.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
GHIn the Money | $13.60In the Money | $16.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | GHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GHIn the Money | $11.60In the Money | $12.40In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 38In the Money | GHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
GHIn the Money | $9.90In the Money | $10.20In the Money | $10.07In the Money | $-2.11In the Money | 2In the Money | 264In the Money | GHOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,896Out of the Money | |
GHIn the Money | $7.90In the Money | $8.30In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 150In the Money | GHOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
GHUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $7.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price |
GHNear the Money | $3.60Near the Money | $3.90Near the Money | $3.78Near the Money | $-0.32Near the Money | 8Near the Money | 141Near the Money | GHIn the Money | $4.10In the Money | $4.40In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GHOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | GHIn the Money | $7.40In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GHOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GHIn the Money | $11.40In the Money | $12.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GHOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GHIn the Money | $15.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |