• LAST PRICE
    30.2100
  • TODAY'S CHANGE (%)
    Trending Down-1.3000 (-4.1257%)
  • Bid / Lots
    30.0000/ 10
  • Ask / Lots
    31.0000/ 2
  • Open / Previous Close
    31.2500 / 31.5100
  • Day Range
    Low 29.5500
    High 31.4400
  • 52 Week Range
    Low 15.8100
    High 41.0600
  • Volume
    1,451,644
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GHIn the Money
$26.90In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GHIn the Money
$23.10In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GHIn the Money
$22.30In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GHIn the Money
$19.90In the Money
$23.00In the Money
$7.28In the Money
$0.00In the Money
---In the Money
2In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
GHIn the Money
$17.60In the Money
$20.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
GHIn the Money
$15.10In the Money
$18.00In the Money
$15.60In the Money
$7.00In the Money
1In the Money
30In the Money
GHOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
GHIn the Money
$13.20In the Money
$13.70In the Money
$9.22In the Money
$0.00In the Money
---In the Money
38In the Money
GHOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.05Out of the Money
10Out of the Money
452Out of the Money
GHIn the Money
$10.00In the Money
$11.50In the Money
$12.18In the Money
$0.00In the Money
---In the Money
264In the Money
GHOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
2,897Out of the Money
GHIn the Money
$9.10In the Money
$9.60In the Money
$10.88In the Money
$0.00In the Money
---In the Money
152In the Money
GHOut of the Money
$1.00Out of the Money
$1.30Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
GHIn the Money
$7.40In the Money
$7.90In the Money
$7.00In the Money
$-2.00In the Money
2In the Money
235In the Money
GHOut of the Money
$1.70Out of the Money
$2.10Out of the Money
$1.90Out of the Money
$0.17Out of the Money
10Out of the Money
114Out of the Money
GHUnderlying issue's last price
$4.70Underlying issue's last price
$5.10Underlying issue's last price
$5.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
119Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
GHUnderlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
GHOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$3.20Out of the Money
$0.00Out of the Money
51Out of the Money
443Out of the Money
GHIn the Money
$6.90In the Money
$7.30In the Money
$7.35In the Money
$0.00In the Money
---In the Money
14In the Money
GHOut of the Money
$1.60Out of the Money
$1.95Out of the Money
$1.77Out of the Money
$-0.53Out of the Money
11Out of the Money
56Out of the Money
GHIn the Money
$10.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.85Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
GHIn the Money
$14.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money