Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $26.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $23.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $22.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GHIn the Money | $19.90In the Money | $23.00In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
GHIn the Money | $17.60In the Money | $20.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
GHIn the Money | $15.10In the Money | $18.00In the Money | $15.60In the Money | $7.00In the Money | 1In the Money | 30In the Money | GHOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GHIn the Money | $13.20In the Money | $13.70In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 38In the Money | GHOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 10Out of the Money | 452Out of the Money | |
GHIn the Money | $10.00In the Money | $11.50In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 264In the Money | GHOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,897Out of the Money | |
GHIn the Money | $9.10In the Money | $9.60In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 152In the Money | GHOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
GHIn the Money | $7.40In the Money | $7.90In the Money | $7.00In the Money | $-2.00In the Money | 2In the Money | 235In the Money | GHOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $0.17Out of the Money | 10Out of the Money | 114Out of the Money | |
GHUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GHUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
GHOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | 51Out of the Money | 443Out of the Money | GHIn the Money | $6.90In the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GHOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.77Out of the Money | $-0.53Out of the Money | 11Out of the Money | 56Out of the Money | GHIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GHIn the Money | $14.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |