Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $25.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $23.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $20.70In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GHIn the Money | $18.20In the Money | $21.40In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
GHIn the Money | $16.00In the Money | $19.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
GHIn the Money | $13.90In the Money | $14.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | GHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GHIn the Money | $11.80In the Money | $12.90In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 38In the Money | GHOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
GHIn the Money | $9.80In the Money | $10.20In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 267In the Money | GHOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,892Out of the Money | |
GHIn the Money | $7.90In the Money | $9.60In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 152In the Money | GHOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GHUnderlying issue's last price | $6.00Underlying issue's last price | $6.80Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $2.25Underlying issue's last price | $2.60Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price |
GHNear the Money | $3.90Near the Money | $4.20Near the Money | $3.99Near the Money | $-1.94Near the Money | 13Near the Money | 117Near the Money | GHIn the Money | $4.70In the Money | $5.00In the Money | $4.92In the Money | $1.52In the Money | 8In the Money | 3In the Money | |
GHOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $-0.27Out of the Money | 86Out of the Money | 398Out of the Money | GHIn the Money | $8.00In the Money | $8.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GHOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.37Out of the Money | $-0.29Out of the Money | 27Out of the Money | 27Out of the Money | GHIn the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 1Out of the Money | 36Out of the Money | GHIn the Money | $16.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |