Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $24.30In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $21.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GHIn the Money | $16.80In the Money | $20.00In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
GHIn the Money | $14.40In the Money | $17.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
GHIn the Money | $12.20In the Money | $13.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | GHOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GHIn the Money | $10.10In the Money | $10.90In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 38In the Money | GHOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
GHIn the Money | $8.00In the Money | $8.90In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 267In the Money | GHOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,871Out of the Money | |
GHIn the Money | $6.30In the Money | $7.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 148In the Money | GHOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
GHUnderlying issue's last price | $5.30Underlying issue's last price | $7.40Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $2.80Underlying issue's last price | $-1.70Underlying issue's last price | 13Underlying issue's last price | 83Underlying issue's last price |
GHNear the Money | $3.20Near the Money | $3.50Near the Money | $3.50Near the Money | $0.00Near the Money | 6Near the Money | 74Near the Money | GHIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $-0.10Out of the Money | 12Out of the Money | 144Out of the Money | GHIn the Money | $8.90In the Money | $9.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 4In the Money |