Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $24.40In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $21.40In the Money | $25.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $19.20In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GHIn the Money | $17.00In the Money | $20.50In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
GHIn the Money | $14.30In the Money | $18.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
GHIn the Money | $12.30In the Money | $15.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | GHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GHIn the Money | $10.20In the Money | $12.80In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 38In the Money | GHOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
GHIn the Money | $8.00In the Money | $9.70In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 275In the Money | GHOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,944Out of the Money | |
GHIn the Money | $6.10In the Money | $8.00In the Money | $6.30In the Money | $-4.70In the Money | 5In the Money | 176In the Money | GHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
GHUnderlying issue's last price | $3.80Underlying issue's last price | $4.50Underlying issue's last price | $4.65Underlying issue's last price | $-0.15Underlying issue's last price | 9Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.11Underlying issue's last price | 5Underlying issue's last price | 284Underlying issue's last price |
GHNear the Money | $1.55Near the Money | $3.00Near the Money | $1.74Near the Money | $-0.46Near the Money | 26Near the Money | 304Near the Money | GHIn the Money | $3.40In the Money | $3.60In the Money | $3.26In the Money | $0.41In the Money | 5In the Money | 158In the Money | |
GHOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 617Out of the Money | 837Out of the Money | GHIn the Money | $7.00In the Money | $8.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GHOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 4Out of the Money | 253Out of the Money | GHIn the Money | $11.50In the Money | $12.90In the Money | $12.00In the Money | $4.20In the Money | 2In the Money | 59In the Money | |
GHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | GHIn the Money | $15.10In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $20.10In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |