Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $21.00In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $19.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $17.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GHIn the Money | $15.00In the Money | $18.00In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GHIn the Money | $12.90In the Money | $15.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
GHIn the Money | $10.80In the Money | $12.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | GHOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GHIn the Money | $8.60In the Money | $9.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | GHOut of the Money | $0.85Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
GHIn the Money | $7.10In the Money | $8.60In the Money | $7.54In the Money | $-1.46In the Money | 35In the Money | 254In the Money | GHOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
GHIn the Money | $5.70In the Money | $7.60In the Money | $5.85In the Money | $-1.53In the Money | 22In the Money | 131In the Money | GHNear the Money | $2.10Near the Money | $3.10Near the Money | $2.70Near the Money | $0.45Near the Money | 16Near the Money | 93Near the Money | |
GHUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.70Underlying issue's last price | $-1.20Underlying issue's last price | 21Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $2.35Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
GHOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GHIn the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.60Out of the Money | 15Out of the Money | 70Out of the Money | GHIn the Money | $10.30In the Money | $11.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 4In the Money |