Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $21.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $19.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $16.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GHIn the Money | $14.50In the Money | $17.40In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GHIn the Money | $12.00In the Money | $14.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
GHIn the Money | $10.10In the Money | $10.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | GHOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GHIn the Money | $8.50In the Money | $9.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | GHOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
GHIn the Money | $6.80In the Money | $7.70In the Money | $7.20In the Money | $-0.34In the Money | 3In the Money | 272In the Money | GHOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $1.85Out of the Money | $0.47Out of the Money | 2,005Out of the Money | 644Out of the Money | |
GHUnderlying issue's last price | $4.80Underlying issue's last price | $5.80Underlying issue's last price | $5.64Underlying issue's last price | $-0.21Underlying issue's last price | 2Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GHUnderlying issue's last price | $2.70Underlying issue's last price | $3.10Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
GHNear the Money | $4.20Near the Money | $4.70Near the Money | $4.45Near the Money | $-0.25Near the Money | 27Near the Money | 215Near the Money | GHIn the Money | $3.90In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
GHOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.81Out of the Money | $-0.89Out of the Money | 7Out of the Money | 66Out of the Money | GHIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.54Out of the Money | $-0.16Out of the Money | 21Out of the Money | 84Out of the Money | GHIn the Money | $10.80In the Money | $11.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 4In the Money |