Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $29.20In the Money | $34.00In the Money | $32.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $21.70In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $19.40In the Money | $22.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GHIn the Money | $15.40In the Money | $18.50In the Money | $16.01In the Money | $0.00In the Money | 1In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GHIn the Money | $15.10In the Money | $18.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | GHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
GHIn the Money | $17.60In the Money | $18.30In the Money | $17.30In the Money | $0.00In the Money | 22In the Money | ---In the Money | GHOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
GHIn the Money | $11.10In the Money | $11.70In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 134In the Money | GHOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
GHIn the Money | $8.50In the Money | $9.60In the Money | $9.56In the Money | $-1.72In the Money | 10In the Money | 143In the Money | GHOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 21Out of the Money | 2,121Out of the Money | |
GHIn the Money | $6.80In the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 212In the Money | GHOut of the Money | $0.85Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
GHUnderlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $6.10Underlying issue's last price | $-0.93Underlying issue's last price | 1Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $2.65Underlying issue's last price | $3.00Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
GHNear the Money | $3.60Near the Money | $3.80Near the Money | $4.15Near the Money | $0.00Near the Money | ---Near the Money | 1,321Near the Money | GHIn the Money | $5.00In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GHOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.80Out of the Money | $0.32Out of the Money | 12Out of the Money | ---Out of the Money | GHIn the Money | $8.30In the Money | $9.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
GHOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | GHIn the Money | $12.30In the Money | $12.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GHOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.28Out of the Money | $0.13Out of the Money | 11Out of the Money | ---Out of the Money | GHIn the Money | $16.50In the Money | $18.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 10Out of the Money | 1,341Out of the Money | GHIn the Money | $20.50In the Money | $23.30In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | GHIn the Money | $25.30In the Money | $29.00In the Money | $30.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | GHIn the Money | $30.20In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | GHIn the Money | $35.20In the Money | $39.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GHIn the Money | $40.20In the Money | $44.00In the Money | $41.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GHIn the Money | $50.20In the Money | $54.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | GHIn the Money | $55.30In the Money | $59.00In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |