Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $20.80In the Money | $24.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GHOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GHIn the Money | $18.60In the Money | $22.00In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GHIn the Money | $16.30In the Money | $18.40In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 65In the Money | GHOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
GHIn the Money | $14.70In the Money | $15.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | GHOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
GHIn the Money | $12.70In the Money | $13.10In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | 135In the Money | GHOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 20Out of the Money | 167Out of the Money | |
GHIn the Money | $10.90In the Money | $11.20In the Money | $11.11In the Money | $-0.46In the Money | 3In the Money | 155In the Money | GHOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $-0.05Out of the Money | 10Out of the Money | 2,528Out of the Money | |
GHIn the Money | $9.10In the Money | $9.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 214In the Money | GHOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
GHUnderlying issue's last price | $7.60Underlying issue's last price | $8.00Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 303Underlying issue's last price |
GHNear the Money | $5.20Near the Money | $5.60Near the Money | $5.39Near the Money | $0.02Near the Money | 2Near the Money | 1,446Near the Money | GHIn the Money | $5.40In the Money | $5.70In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
GHOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.15Out of the Money | 1Out of the Money | 237Out of the Money | GHIn the Money | $8.50In the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
GHOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | GHIn the Money | $12.20In the Money | $12.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GHOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | GHIn the Money | $16.40In the Money | $18.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | GHIn the Money | $20.70In the Money | $22.90In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | GHIn the Money | $25.80In the Money | $27.70In the Money | $30.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | GHIn the Money | $28.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | GHIn the Money | $34.20In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GHIn the Money | $38.80In the Money | $42.30In the Money | $41.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GHIn the Money | $43.90In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GHIn the Money | $48.70In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | GHIn the Money | $53.50In the Money | $57.30In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |