Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $21.10In the Money | $25.00In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $18.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $15.70In the Money | $20.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GHIn the Money | $13.50In the Money | $17.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GHIn the Money | $11.20In the Money | $15.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | GHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
GHIn the Money | $9.60In the Money | $12.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | GHOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
GHIn the Money | $7.60In the Money | $10.30In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 134In the Money | GHOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
GHIn the Money | $5.60In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | GHOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,978Out of the Money | |
GHIn the Money | $3.90In the Money | $5.10In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 276In the Money | GHNear the Money | $1.95Near the Money | $2.10Near the Money | $2.10Near the Money | $0.03Near the Money | 1Near the Money | 392Near the Money | |
GHUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 458Underlying issue's last price |
GHOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,825Out of the Money | GHIn the Money | $5.40In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
GHOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 1Out of the Money | 352Out of the Money | GHIn the Money | $10.00In the Money | $11.20In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
GHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | GHIn the Money | $14.40In the Money | $16.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | GHIn the Money | $18.80In the Money | $22.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | GHIn the Money | $23.10In the Money | $27.20In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | GHIn the Money | $28.10In the Money | $32.50In the Money | $30.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | GHIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | GHIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 78Out of the Money | GHIn the Money | $43.00In the Money | $47.20In the Money | $41.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GHIn the Money | $48.00In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GHIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | GHIn the Money | $58.00In the Money | $62.20In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |