Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $27.60In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $25.50In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $23.60In the Money | $25.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GHIn the Money | $20.50In the Money | $24.50In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GHIn the Money | $18.80In the Money | $20.10In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 65In the Money | GHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
GHIn the Money | $17.20In the Money | $17.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | GHOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
GHIn the Money | $15.00In the Money | $15.50In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | 135In the Money | GHOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 5Out of the Money | 167Out of the Money | |
GHIn the Money | $13.10In the Money | $13.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 156In the Money | GHOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,528Out of the Money | |
GHIn the Money | $11.20In the Money | $11.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 214In the Money | GHOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
GHIn the Money | $9.70In the Money | $10.10In the Money | $10.15In the Money | $0.15In the Money | 1In the Money | 230In the Money | GHOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.60Out of the Money | $-0.35Out of the Money | 1Out of the Money | 294Out of the Money | |
GHUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $7.12Underlying issue's last price | $-0.18Underlying issue's last price | 11Underlying issue's last price | 1,474Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GHUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $4.88Underlying issue's last price | $-0.42Underlying issue's last price | 10Underlying issue's last price | 45Underlying issue's last price |
GHOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.04Out of the Money | $-0.32Out of the Money | 14Out of the Money | 230Out of the Money | GHIn the Money | $7.50In the Money | $7.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
GHOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | GHIn the Money | $10.90In the Money | $11.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GHOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.35Out of the Money | $0.15Out of the Money | 10Out of the Money | 426Out of the Money | GHIn the Money | $14.80In the Money | $15.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.78Out of the Money | $-0.13Out of the Money | 6Out of the Money | 806Out of the Money | GHIn the Money | $19.10In the Money | $19.90In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | GHIn the Money | $23.70In the Money | $24.50In the Money | $30.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GHIn the Money | $28.20In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | GHIn the Money | $31.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GHIn the Money | $36.70In the Money | $41.00In the Money | $41.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GHIn the Money | $41.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GHIn the Money | $46.90In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | GHIn the Money | $51.60In the Money | $55.50In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |