Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $22.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $20.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $16.90In the Money | $21.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GHIn the Money | $15.40In the Money | $18.50In the Money | $16.01In the Money | $7.44In the Money | 1In the Money | 1In the Money | GHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GHIn the Money | $13.90In the Money | $16.00In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 65In the Money | GHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
GHIn the Money | $11.90In the Money | $13.60In the Money | $12.20In the Money | $2.81In the Money | 8In the Money | 115In the Money | GHOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
GHIn the Money | $10.00In the Money | $10.70In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 145In the Money | GHOut of the Money | $1.40Out of the Money | $2.15Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
GHIn the Money | $8.50In the Money | $9.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 192In the Money | GHOut of the Money | $2.20Out of the Money | $2.75Out of the Money | $2.80Out of the Money | $-0.30Out of the Money | 160Out of the Money | 2,202Out of the Money | |
GHIn the Money | $7.10In the Money | $7.70In the Money | $6.30In the Money | $0.55In the Money | 1In the Money | 203In the Money | GHOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GHUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $5.91Underlying issue's last price | $1.57Underlying issue's last price | 21Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $4.40Underlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 283Underlying issue's last price |
GHOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.01Out of the Money | $1.03Out of the Money | 43Out of the Money | 1,696Out of the Money | GHIn the Money | $7.40In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GHOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.66Out of the Money | $-0.19Out of the Money | 15Out of the Money | 94Out of the Money | GHIn the Money | $11.10In the Money | $11.70In the Money | $12.50In the Money | $2.00In the Money | 5In the Money | 107In the Money | |
GHOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.57Out of the Money | 14Out of the Money | 332Out of the Money | GHIn the Money | $15.10In the Money | $15.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GHOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.31Out of the Money | $0.36Out of the Money | 8Out of the Money | 406Out of the Money | GHIn the Money | $19.60In the Money | $20.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | GHIn the Money | $24.30In the Money | $25.90In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.63Out of the Money | $-0.02Out of the Money | 6Out of the Money | 57Out of the Money | GHIn the Money | $27.30In the Money | $31.60In the Money | $30.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | GHIn the Money | $32.40In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GHIn the Money | $38.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GHIn the Money | $42.60In the Money | $45.90In the Money | $41.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GHIn the Money | $47.70In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GHIn the Money | $52.80In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | GHIn the Money | $57.20In the Money | $61.00In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |