Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $19.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $17.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $14.70In the Money | $16.70In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | GHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GHIn the Money | $12.60In the Money | $15.40In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 1Out of the Money | 22Out of the Money | |
GHIn the Money | $11.10In the Money | $13.20In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 66In the Money | GHOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.26Out of the Money | 20Out of the Money | 358Out of the Money | |
GHIn the Money | $9.40In the Money | $9.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | GHOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-1.05Out of the Money | 3Out of the Money | 532Out of the Money | |
GHIn the Money | $7.80In the Money | $8.30In the Money | $7.17In the Money | $1.60In the Money | 1In the Money | 147In the Money | GHOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.45Out of the Money | $-1.55Out of the Money | 525Out of the Money | 552Out of the Money | |
GHUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.60Underlying issue's last price | $2.10Underlying issue's last price | 8Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GHUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $-2.70Underlying issue's last price | 401Underlying issue's last price | 1,622Underlying issue's last price |
GHNear the Money | $5.20Near the Money | $5.60Near the Money | $5.40Near the Money | $1.86Near the Money | 41Near the Money | 181Near the Money | GHIn the Money | $4.50In the Money | $4.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
GHNear the Money | $4.30Near the Money | $4.70Near the Money | $4.20Near the Money | $1.60Near the Money | 5Near the Money | 158Near the Money | GHIn the Money | $6.00In the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
GHOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $1.20Out of the Money | 1,069Out of the Money | 2,865Out of the Money | GHIn the Money | $9.40In the Money | $10.00In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GHOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $1.50Out of the Money | $0.25Out of the Money | 1Out of the Money | 93Out of the Money | GHIn the Money | $13.50In the Money | $13.90In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
GHOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | GHIn the Money | $17.90In the Money | $19.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GHOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | GHIn the Money | $22.40In the Money | $24.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | GHIn the Money | $26.90In the Money | $30.00In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | GHIn the Money | $31.60In the Money | $35.00In the Money | $30.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | GHIn the Money | $36.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GHIn the Money | $41.40In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GHIn the Money | $47.00In the Money | $50.00In the Money | $41.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GHIn the Money | $51.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GHIn the Money | $56.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | GHIn the Money | $62.10In the Money | $65.00In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |