Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $11.80In the Money | $13.70In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | GHOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GHIn the Money | $9.70In the Money | $11.50In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GHIn the Money | $8.10In the Money | $8.50In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 66In the Money | GHOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.84Out of the Money | $-0.16Out of the Money | 10Out of the Money | 330Out of the Money | |
GHIn the Money | $5.80In the Money | $8.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | GHOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
GHUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | GHUnderlying issue's last price | $3.30Underlying issue's last price | $5.00Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 552Underlying issue's last price |
GHNear the Money | $3.00Near the Money | $4.60Near the Money | $3.86Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | GHIn the Money | $4.70In the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1,622In the Money | |
GHOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.48Out of the Money | 2Out of the Money | 191Out of the Money | GHIn the Money | $6.30In the Money | $6.60In the Money | $6.45In the Money | $0.45In the Money | 20In the Money | 108In the Money | |
GHOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | GHIn the Money | $8.00In the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
GHOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.83Out of the Money | $0.14Out of the Money | 18Out of the Money | 2,860Out of the Money | GHIn the Money | $11.80In the Money | $12.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GHOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.17Out of the Money | $0.32Out of the Money | 2Out of the Money | 91Out of the Money | GHIn the Money | $15.90In the Money | $16.80In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
GHOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $0.11Out of the Money | 2Out of the Money | 320Out of the Money | GHIn the Money | $21.10In the Money | $21.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | GHIn the Money | $25.30In the Money | $27.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | GHIn the Money | $29.20In the Money | $33.00In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | GHIn the Money | $34.90In the Money | $38.00In the Money | $30.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | GHIn the Money | $39.40In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GHIn the Money | $44.10In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | GHIn the Money | $49.70In the Money | $53.00In the Money | $41.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GHIn the Money | $55.50In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GHIn the Money | $60.00In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | GHIn the Money | $64.40In the Money | $68.00In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |