Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $23.50In the Money | $27.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $21.00In the Money | $25.80In the Money | $26.09In the Money | $0.00In the Money | ---In the Money | 51In the Money | GHOut of the Money | ---Out of the Money | $3.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $19.10In the Money | $23.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |
GHIn the Money | $17.30In the Money | $21.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | GHOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,334Out of the Money | |
GHIn the Money | $15.50In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GHIn the Money | $13.70In the Money | $17.50In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | GHOut of the Money | ---Out of the Money | $2.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GHIn the Money | $18.90In the Money | $21.50In the Money | $20.65In the Money | $0.00In the Money | 85In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GHIn the Money | $10.40In the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | GHOut of the Money | $1.45Out of the Money | $5.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GHIn the Money | $13.10In the Money | $14.90In the Money | $14.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | GHOut of the Money | $2.40Out of the Money | $5.90Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GHUnderlying issue's last price | $8.10Underlying issue's last price | $11.50Underlying issue's last price | $9.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $3.80Underlying issue's last price | $5.90Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
GHNear the Money | $5.80Near the Money | $8.10Near the Money | $7.10Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | GHIn the Money | $5.70In the Money | $10.00In the Money | $8.00In the Money | $0.50In the Money | 1In the Money | 114In the Money | |
GHOut of the Money | $3.70Out of the Money | $6.50Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | GHIn the Money | $9.40In the Money | $13.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | $2.80Out of the Money | $6.90Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | GHIn the Money | $12.60In the Money | $16.90In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GHOut of the Money | $1.55Out of the Money | $4.20Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GHIn the Money | $16.80In the Money | $20.80In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GHOut of the Money | $1.55Out of the Money | $3.20Out of the Money | $2.89Out of the Money | $0.15Out of the Money | 20Out of the Money | ---Out of the Money | GHIn the Money | $20.60In the Money | $25.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |