Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $25.20In the Money | $28.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $22.90In the Money | $26.50In the Money | $26.09In the Money | $0.00In the Money | ---In the Money | 51In the Money | GHOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $20.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,077Out of the Money | |
GHIn the Money | $18.90In the Money | $23.00In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,097Out of the Money | |
GHIn the Money | $16.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GHIn the Money | $15.60In the Money | $18.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | GHOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GHIn the Money | $14.50In the Money | $15.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | GHOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
GHIn the Money | $13.00In the Money | $14.30In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | GHOut of the Money | $2.10Out of the Money | $4.10Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GHIn the Money | $11.50In the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | GHOut of the Money | $2.05Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHUnderlying issue's last price | $10.60Underlying issue's last price | $12.20Underlying issue's last price | $12.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $4.60Underlying issue's last price | $6.20Underlying issue's last price | $7.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
GHNear the Money | $8.60Near the Money | $9.80Near the Money | $10.36Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | GHIn the Money | $7.80In the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GHOut of the Money | $7.20Out of the Money | $8.80Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GHIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $5.50Out of the Money | $6.90Out of the Money | $7.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GHIn the Money | $14.10In the Money | $17.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GHOut of the Money | $4.50Out of the Money | $5.80Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GHIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |