Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $26.00In the Money | $30.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $23.40In the Money | $26.60In the Money | $26.09In the Money | $0.00In the Money | ---In the Money | 51In the Money | GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $22.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,076Out of the Money | |
GHIn the Money | $19.80In the Money | $23.30In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GHIn the Money | $17.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GHIn the Money | $16.80In the Money | $18.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | GHOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GHIn the Money | $15.60In the Money | $16.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | GHOut of the Money | $0.70Out of the Money | $3.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
GHIn the Money | $14.10In the Money | $15.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | GHOut of the Money | $3.30Out of the Money | $4.10Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GHIn the Money | $13.00In the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | GHOut of the Money | $4.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHUnderlying issue's last price | $11.50Underlying issue's last price | $12.90Underlying issue's last price | $12.40Underlying issue's last price | $-1.22Underlying issue's last price | 5Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $5.30Underlying issue's last price | $6.50Underlying issue's last price | $7.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
GHNear the Money | $9.60Near the Money | $11.00Near the Money | $10.50Near the Money | $-0.50Near the Money | 4Near the Money | 95Near the Money | GHIn the Money | $8.10In the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GHOut of the Money | $8.20Out of the Money | $9.10Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GHIn the Money | $10.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $6.70Out of the Money | $8.70Out of the Money | $8.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GHIn the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $6.00Out of the Money | $7.30Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GHIn the Money | $18.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |