Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $15.10In the Money | $19.00In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $13.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,026Out of the Money | |
GHIn the Money | $11.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GHIn the Money | $10.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $2.60Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GHIn the Money | $8.50In the Money | $10.30In the Money | $9.40In the Money | $9.40In the Money | 4In the Money | ---In the Money | GHOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $4.10Out of the Money | $0.06Out of the Money | 1Out of the Money | 28Out of the Money | |
GHUnderlying issue's last price | $7.50Underlying issue's last price | $9.10Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | GHUnderlying issue's last price | $5.20Underlying issue's last price | $5.90Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price |
GHNear the Money | $6.90Near the Money | $7.80Near the Money | $7.60Near the Money | $0.60Near the Money | 1Near the Money | 2Near the Money | GHIn the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $5.80Out of the Money | $6.90Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GHIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $5.20Out of the Money | $6.40Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GHIn the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $4.20Out of the Money | $5.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GHIn the Money | $13.30In the Money | $14.40In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | $3.60Out of the Money | $4.40Out of the Money | $3.84Out of the Money | $0.34Out of the Money | 2Out of the Money | 55Out of the Money | GHIn the Money | $16.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |