Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GHIn the Money | $12.70In the Money | $16.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
GHIn the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GHIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GHIn the Money | $9.10In the Money | $13.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GHIn the Money | $8.90In the Money | $11.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | GHOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
GHIn the Money | $8.20In the Money | $9.60In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 70In the Money | GHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
GHIn the Money | $7.40In the Money | $9.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 163In the Money | GHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 17Out of the Money | 773Out of the Money | |
GHIn the Money | $5.90In the Money | $8.00In the Money | $6.57In the Money | $0.17In the Money | 76In the Money | 477In the Money | GHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,004Out of the Money | |
GHIn the Money | $4.20In the Money | $5.20In the Money | $5.20In the Money | $0.40In the Money | 79In the Money | 674In the Money | GHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
GHIn the Money | $3.10In the Money | $4.70In the Money | $4.18In the Money | $0.48In the Money | 47In the Money | 1,449In the Money | GHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 22Out of the Money | 110Out of the Money | |
GHIn the Money | $2.70In the Money | $2.95In the Money | $3.68In the Money | $1.00In the Money | 2In the Money | 178In the Money | GHNear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.20Near the Money | 5Near the Money | 45Near the Money | |
GHIn the Money | $1.90In the Money | $2.70In the Money | $2.40In the Money | $0.30In the Money | 131In the Money | 3,593In the Money | GHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
GHUnderlying issue's last price | $1.00Underlying issue's last price | $2.45Underlying issue's last price | $1.80Underlying issue's last price | $0.65Underlying issue's last price | 70Underlying issue's last price | 974Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | GHUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.30Underlying issue's last price | 18Underlying issue's last price | 10Underlying issue's last price |
GHNear the Money | $0.65Near the Money | $0.80Near the Money | $1.01Near the Money | $0.01Near the Money | 142Near the Money | 159Near the Money | GHIn the Money | $1.00In the Money | $1.20In the Money | $1.20In the Money | $-0.15In the Money | 10In the Money | 8In the Money | |
GHNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.20Near the Money | 33Near the Money | 389Near the Money | GHIn the Money | $1.65In the Money | $1.80In the Money | $1.30In the Money | $-0.55In the Money | 5In the Money | 125In the Money | |
GHNear the Money | ---Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 1Near the Money | 17Near the Money | GHIn the Money | $2.20In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | ---Out of the Money | $0.20Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GHIn the Money | $1.75In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | GHIn the Money | $3.70In the Money | $4.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GHIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | GHIn the Money | $5.50In the Money | $8.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GHIn the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | GHIn the Money | $9.70In the Money | $12.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GHIn the Money | $14.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $20.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |